Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 29.8 30.29 29.16 30.18 325.02 Thousand
16 Nov, 2020 30.08 30.59 29.77 30.36 480.33 Thousand
13 Nov, 2020 28.77 29.91 28.74 29.65 298.93 Thousand
12 Nov, 2020 28.29 28.53 27.54 28.03 480.9 Thousand
11 Nov, 2020 30.53 31.38 28.42 28.97 397.51 Thousand
10 Nov, 2020 29.7 30.39 29.11 30.0 672.16 Thousand
09 Nov, 2020 27.38 31.04 27.38 29.27 804.5 Thousand
06 Nov, 2020 26.63 26.76 26.03 26.08 213.35 Thousand
05 Nov, 2020 25.35 26.65 25.35 26.44 222.37 Thousand
04 Nov, 2020 26.77 26.77 25.24 25.33 509.49 Thousand