Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 24.4 24.98 24.4 24.6 162.87 Thousand
19 Oct, 2020 24.49 24.83 23.93 24.01 245.26 Thousand
16 Oct, 2020 23.84 24.31 22.71 24.25 298.15 Thousand
15 Oct, 2020 22.99 24.18 22.99 24.02 330.2 Thousand
14 Oct, 2020 24.18 24.41 23.51 23.52 394.24 Thousand
13 Oct, 2020 24.51 24.51 23.88 24.09 321.18 Thousand
12 Oct, 2020 24.06 24.59 23.83 24.52 265.96 Thousand
09 Oct, 2020 24.35 24.38 23.79 24.1 341.11 Thousand
08 Oct, 2020 23.91 24.03 23.47 24.0 262.87 Thousand
07 Oct, 2020 23.05 23.67 22.88 23.55 501.13 Thousand