Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 23.06 23.86 22.61 22.71 705.02 Thousand
05 Oct, 2020 21.85 22.71 21.67 22.65 292.86 Thousand
02 Oct, 2020 20.32 21.64 20.3 21.56 298.45 Thousand
01 Oct, 2020 20.09 20.77 19.79 20.73 473.34 Thousand
30 Sep, 2020 20.47 20.71 19.89 20.14 458.82 Thousand
29 Sep, 2020 20.12 20.43 19.8 20.24 349.45 Thousand
28 Sep, 2020 19.9 20.58 19.9 20.31 286.86 Thousand
25 Sep, 2020 19.33 19.61 18.76 19.47 314.13 Thousand
24 Sep, 2020 18.76 19.54 18.47 19.11 435.67 Thousand
23 Sep, 2020 19.31 19.67 18.63 18.68 492.23 Thousand