Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 19.98 20.13 19.13 19.33 560.74 Thousand
21 Sep, 2020 20.89 21.65 19.65 19.97 741.42 Thousand
18 Sep, 2020 22.49 22.5 21.44 21.54 2.89 Million
17 Sep, 2020 21.92 22.73 21.91 22.31 588.97 Thousand
16 Sep, 2020 22.12 22.82 21.67 22.31 617.83 Thousand
15 Sep, 2020 22.35 22.45 21.81 21.98 470 Thousand
14 Sep, 2020 21.61 22.45 21.59 22.2 597.59 Thousand
11 Sep, 2020 20.83 21.61 20.63 21.51 610.9 Thousand
10 Sep, 2020 21.19 21.33 20.63 20.64 348.7 Thousand
09 Sep, 2020 21.38 21.7 20.83 21.02 395.39 Thousand