Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 22.72 23.0 21.31 21.31 686.16 Thousand
04 Sep, 2020 23.09 23.17 22.37 22.88 279.74 Thousand
03 Sep, 2020 22.51 23.34 22.34 22.42 348.81 Thousand
02 Sep, 2020 22.14 22.47 21.91 22.35 344.09 Thousand
01 Sep, 2020 22.34 22.62 22.04 22.21 466.76 Thousand
31 Aug, 2020 22.32 22.88 22.21 22.59 521.72 Thousand
28 Aug, 2020 22.56 22.99 22.18 22.57 360.64 Thousand
27 Aug, 2020 22.21 22.86 22.21 22.55 296.43 Thousand
26 Aug, 2020 22.68 22.95 22.07 22.13 465.58 Thousand
25 Aug, 2020 22.95 23.25 22.5 22.8 543.93 Thousand