Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 26.91 27.48 26.79 27.3 404.45 Thousand
02 Nov, 2020 26.09 26.63 25.54 26.63 366.51 Thousand
30 Oct, 2020 25.2 25.76 25.1 25.5 479.47 Thousand
29 Oct, 2020 24.98 25.6 24.5 25.35 501.13 Thousand
28 Oct, 2020 25.01 25.42 24.38 25.04 529.74 Thousand
27 Oct, 2020 28.51 28.51 25.08 25.13 660.75 Thousand
26 Oct, 2020 26.33 26.43 25.8 26.35 292.32 Thousand
23 Oct, 2020 26.62 26.92 26.24 26.62 418.57 Thousand
22 Oct, 2020 24.87 26.34 24.87 26.3 478.62 Thousand
21 Oct, 2020 24.66 24.98 24.56 24.69 244.05 Thousand