Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 29.29 29.87 29.05 29.81 273.75 Thousand
01 Dec, 2020 29.47 29.92 29.0 29.31 294.89 Thousand
30 Nov, 2020 29.72 29.91 28.75 28.82 421.53 Thousand
27 Nov, 2020 30.25 30.61 29.54 29.99 176.16 Thousand
25 Nov, 2020 30.7 31.07 30.15 30.54 367.06 Thousand
24 Nov, 2020 30.91 31.37 30.35 31.05 752.24 Thousand
23 Nov, 2020 29.83 30.56 29.74 30.07 438.36 Thousand
20 Nov, 2020 28.8 29.97 28.57 29.52 384.81 Thousand
19 Nov, 2020 29.24 29.39 28.8 29.33 206.64 Thousand
18 Nov, 2020 30.24 30.48 29.27 29.33 296.48 Thousand