Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 38.57 38.64 37.96 38.42 365.53 Thousand
12 Feb, 2021 37.48 38.36 37.26 38.15 372.18 Thousand
11 Feb, 2021 37.96 38.03 36.74 37.76 502.93 Thousand
10 Feb, 2021 37.64 38.48 36.59 37.85 546.18 Thousand
09 Feb, 2021 36.32 37.37 35.98 37.31 256.76 Thousand
08 Feb, 2021 36.2 36.65 35.94 36.62 276.09 Thousand
05 Feb, 2021 36.4 36.55 35.58 35.93 353.28 Thousand
04 Feb, 2021 35.42 36.54 35.33 36.04 412.24 Thousand
03 Feb, 2021 34.89 35.88 34.79 35.78 365.61 Thousand
02 Feb, 2021 34.86 35.47 34.34 35.22 693.31 Thousand