Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 3.31 | 3.5 | 3.25 | 3.5 | 7680.00 |
| 07 Apr, 1999 | 3.19 | 3.5 | 3.19 | 3.38 | 20.26 Thousand |
| 06 Apr, 1999 | 3.13 | 3.13 | 3.03 | 3.13 | 6720.00 |
| 05 Apr, 1999 | 3.06 | 3.09 | 3.06 | 3.09 | 580.00 |
| 01 Apr, 1999 | 3.06 | 3.31 | 3.06 | 3.09 | 960.00 |
| 31 Mar, 1999 | 3.25 | 3.31 | 3.0 | 3.13 | 14.06 Thousand |
| 30 Mar, 1999 | 3.56 | 3.56 | 3.25 | 3.5 | 5620.00 |
| 29 Mar, 1999 | 3.31 | 3.56 | 3.19 | 3.56 | 8260.00 |
| 26 Mar, 1999 | 3.13 | 3.56 | 3.13 | 3.38 | 12.78 Thousand |
| 25 Mar, 1999 | 3.31 | 3.56 | 3.0 | 3.31 | 12.04 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW