Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 4.31 4.38 4.13 4.19 5720.00
21 Apr, 1999 4.25 4.38 4.0 4.13 12.58 Thousand
20 Apr, 1999 4.31 4.75 4.25 4.44 25.84 Thousand
19 Apr, 1999 5.31 5.63 4.44 5.0 9980.00
16 Apr, 1999 5.75 5.75 5.0 5.19 12.78 Thousand
15 Apr, 1999 6.94 7.0 5.13 5.5 114.88 Thousand
14 Apr, 1999 4.06 8.0 4.0 5.63 223.6 Thousand
13 Apr, 1999 3.13 4.25 3.13 4.0 61.42 Thousand
12 Apr, 1999 3.13 3.44 3.13 3.31 3620.00
09 Apr, 1999 3.25 3.63 3.0 3.06 8440.00