Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 4.25 4.38 4.06 4.06 3360.00
05 May, 1999 4.38 4.38 4.06 4.06 7900.00
04 May, 1999 4.25 4.25 4.06 4.13 5500.00
03 May, 1999 4.38 4.38 4.06 4.19 3620.00
30 Apr, 1999 4.0 4.25 4.0 4.13 5340.00
29 Apr, 1999 4.63 4.63 4.0 4.25 9320.00
28 Apr, 1999 4.22 4.63 3.88 4.5 24.28 Thousand
27 Apr, 1999 3.88 4.13 3.81 4.06 22.8 Thousand
26 Apr, 1999 4.31 4.5 3.81 4.0 26.9 Thousand
23 Apr, 1999 4.13 4.63 4.0 4.31 109.18 Thousand