Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 3.0 3.31 3.0 3.31 20.6 Thousand
23 Mar, 1999 3.5 3.5 3.13 3.13 12.92 Thousand
22 Mar, 1999 3.75 3.75 3.5 3.69 1620.00
19 Mar, 1999 3.56 3.69 3.56 3.56 1040.00
18 Mar, 1999 3.5 3.88 3.5 3.81 16.16 Thousand
17 Mar, 1999 3.5 3.63 3.5 3.63 1020.00
16 Mar, 1999 3.69 3.88 3.63 3.75 4720.00
15 Mar, 1999 3.88 4.0 3.5 3.63 6920.00
12 Mar, 1999 3.75 4.0 3.75 3.75 5480.00
11 Mar, 1999 3.88 3.88 3.63 3.63 2800.00