Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 4.0 | 4.0 | 3.63 | 4.0 | 300.00 |
| 09 Mar, 1999 | 3.75 | 4.0 | 3.63 | 3.69 | 3320.00 |
| 08 Mar, 1999 | 3.63 | 4.0 | 3.5 | 3.75 | 6440.00 |
| 05 Mar, 1999 | 3.88 | 4.0 | 3.88 | 4.0 | 2780.00 |
| 04 Mar, 1999 | 4.38 | 4.38 | 3.63 | 3.88 | 4060.00 |
| 03 Mar, 1999 | 4.13 | 4.38 | 4.13 | 4.38 | 320.00 |
| 02 Mar, 1999 | 4.09 | 4.25 | 3.94 | 4.0 | 14.94 Thousand |
| 01 Mar, 1999 | 4.09 | 4.09 | 3.94 | 3.94 | 1900.00 |
| 26 Feb, 1999 | 3.94 | 4.0 | 3.88 | 3.88 | 4800.00 |
| 25 Feb, 1999 | 4.0 | 4.0 | 3.75 | 4.0 | 8720.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW