Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 4.75 | 4.75 | 4.5 | 4.63 | 4640.00 |
| 08 Feb, 1999 | 4.81 | 5.0 | 4.63 | 4.88 | 9260.00 |
| 05 Feb, 1999 | 4.88 | 4.88 | 4.75 | 4.81 | 3060.00 |
| 04 Feb, 1999 | 5.0 | 5.0 | 4.81 | 4.88 | 1100.00 |
| 03 Feb, 1999 | 4.88 | 5.0 | 4.81 | 5.0 | 3160.00 |
| 02 Feb, 1999 | 4.75 | 4.88 | 4.69 | 4.88 | 1380.00 |
| 01 Feb, 1999 | 5.38 | 5.38 | 4.56 | 4.75 | 4580.00 |
| 29 Jan, 1999 | 5.56 | 5.56 | 4.88 | 5.0 | 3520.00 |
| 28 Jan, 1999 | 4.56 | 5.38 | 4.56 | 5.38 | 7200.00 |
| 27 Jan, 1999 | 4.75 | 4.75 | 4.5 | 4.63 | 2380.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW