Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 22.3 22.48 21.85 21.94 526.14 Thousand
21 Apr, 2023 22.78 22.81 22.09 22.34 375.68 Thousand
20 Apr, 2023 22.7 22.96 22.31 22.67 513.81 Thousand
19 Apr, 2023 22.37 23.33 22.21 23.12 340.91 Thousand
18 Apr, 2023 23.22 23.24 22.07 22.3 456.19 Thousand
17 Apr, 2023 22.41 23.24 22.05 23.23 484.91 Thousand
14 Apr, 2023 23.2 23.24 22.22 22.48 445.25 Thousand
13 Apr, 2023 22.43 22.96 22.06 22.79 419.15 Thousand
12 Apr, 2023 23.41 23.45 22.31 22.54 423.02 Thousand
11 Apr, 2023 23.66 23.69 23.07 23.18 549.92 Thousand