Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 22.93 23.71 22.8 23.5 732.33 Thousand
06 Apr, 2023 22.9 23.36 22.78 23.13 697.39 Thousand
05 Apr, 2023 22.57 23.04 22.33 22.88 538.32 Thousand
04 Apr, 2023 23.9 23.9 22.51 22.94 703.8 Thousand
03 Apr, 2023 24.11 24.43 23.48 23.7 543.27 Thousand
31 Mar, 2023 24.12 24.3 23.85 24.02 790.12 Thousand
30 Mar, 2023 24.83 24.97 23.71 23.81 574.91 Thousand
29 Mar, 2023 24.9 24.92 24.17 24.51 528.82 Thousand
28 Mar, 2023 24.48 24.86 24.05 24.51 894.42 Thousand
27 Mar, 2023 25.53 25.53 24.54 24.58 457.1 Thousand