Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 23.21 24.78 23.2 24.71 973.98 Thousand
23 Mar, 2023 25.07 25.52 23.31 23.58 836.09 Thousand
22 Mar, 2023 26.13 26.53 24.67 24.76 664.42 Thousand
21 Mar, 2023 26.3 26.84 25.98 26.19 667.12 Thousand
20 Mar, 2023 25.47 25.97 24.94 25.06 793.93 Thousand
17 Mar, 2023 25.49 25.57 24.43 24.79 2.13 Million
16 Mar, 2023 24.55 26.27 23.7 25.84 1.35 Million
15 Mar, 2023 24.13 24.91 23.83 24.91 2.02 Million
14 Mar, 2023 28.13 28.53 25.14 25.31 1.71 Million
13 Mar, 2023 26.0 28.03 24.77 25.4 1.5 Million