Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 19.53 19.88 18.19 18.3 805.2 Thousand
05 May, 2023 18.62 19.2 18.55 19.12 1.11 Million
04 May, 2023 18.41 18.79 17.66 18.38 1.37 Million
03 May, 2023 19.55 19.96 18.91 19.07 1.42 Million
02 May, 2023 21.49 21.49 19.32 19.41 1.57 Million
01 May, 2023 22.16 22.36 21.43 21.65 665.42 Thousand
28 Apr, 2023 22.08 22.76 22.08 22.24 670.69 Thousand
27 Apr, 2023 21.5 22.46 21.14 22.27 805.16 Thousand
26 Apr, 2023 20.87 21.14 20.64 21.01 666.46 Thousand
25 Apr, 2023 21.64 21.95 20.53 20.75 1.07 Million