Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 20.0 21.77 19.97 21.17 657.79 Thousand
05 Jun, 2023 20.76 20.76 19.91 20.09 632.01 Thousand
02 Jun, 2023 19.7 20.95 19.45 20.91 678.02 Thousand
01 Jun, 2023 19.0 19.63 18.69 19.24 420.34 Thousand
31 May, 2023 19.32 19.43 18.45 18.83 593.3 Thousand
30 May, 2023 19.81 19.88 19.13 19.5 412.39 Thousand
26 May, 2023 19.46 19.77 19.09 19.75 374.92 Thousand
25 May, 2023 19.74 19.88 19.23 19.53 378.7 Thousand
24 May, 2023 19.97 20.15 19.62 19.77 379.58 Thousand
23 May, 2023 19.92 20.89 19.8 20.17 528.01 Thousand