Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 21.26 21.26 20.86 20.86 306.34 Thousand
20 Jun, 2023 21.49 21.65 21.21 21.43 558.57 Thousand
16 Jun, 2023 22.06 22.1 21.33 21.67 1.46 Million
15 Jun, 2023 21.24 22.11 21.24 22.03 446.87 Thousand
14 Jun, 2023 22.13 22.46 21.35 21.46 695.37 Thousand
13 Jun, 2023 21.62 22.39 21.35 22.09 584.16 Thousand
12 Jun, 2023 21.61 22.07 20.93 21.45 674.94 Thousand
09 Jun, 2023 21.65 21.67 21.16 21.57 467.85 Thousand
08 Jun, 2023 22.05 22.05 21.21 21.67 546.94 Thousand
07 Jun, 2023 21.56 22.5 21.25 22.22 909.35 Thousand