Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 19.49 20.04 19.02 19.89 578.31 Thousand
19 May, 2023 20.0 20.17 18.98 19.22 927.61 Thousand
18 May, 2023 19.66 19.99 19.39 19.85 550.17 Thousand
17 May, 2023 18.54 20.0 18.54 19.71 1.4 Million
16 May, 2023 18.63 18.9 18.21 18.21 570.97 Thousand
15 May, 2023 17.97 18.8 17.92 18.7 653.71 Thousand
12 May, 2023 18.2 18.24 17.59 17.89 670.05 Thousand
11 May, 2023 17.84 18.48 17.7 18.06 950.07 Thousand
10 May, 2023 18.51 18.84 17.74 18.12 705.5 Thousand
09 May, 2023 18.12 18.35 17.53 18.12 831.31 Thousand