Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 13.35 13.41 13.2 13.3 64.07 Thousand
24 Mar, 2004 13.22 13.37 13.22 13.37 600.00
22 Mar, 2004 13.75 13.75 13.25 13.49 3870.00
19 Mar, 2004 13.37 13.52 13.35 13.52 2700.00
18 Mar, 2004 13.45 13.74 13.45 13.73 700.00
17 Mar, 2004 13.23 13.75 13.23 13.64 2900.00
16 Mar, 2004 13.33 13.35 13.06 13.22 105.72 Thousand
15 Mar, 2004 13.5 13.53 13.15 13.21 15 Thousand
12 Mar, 2004 13.55 13.65 13.5 13.55 8885.00
11 Mar, 2004 13.75 13.75 13.51 13.56 34 Thousand