Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 10.95 11.1 10.95 11.01 3250.00
22 Apr, 2004 10.97 11.07 10.79 10.9 25.33 Thousand
21 Apr, 2004 10.99 10.99 10.83 10.93 12.8 Thousand
20 Apr, 2004 11.0 11.0 10.85 10.91 41.43 Thousand
19 Apr, 2004 11.04 11.04 10.5 10.85 61.75 Thousand
16 Apr, 2004 11.03 11.15 10.89 10.93 18.15 Thousand
15 Apr, 2004 11.55 11.57 10.8 10.97 26.56 Thousand
14 Apr, 2004 11.63 11.63 10.91 11.0 15.01 Thousand
13 Apr, 2004 11.96 11.96 11.63 11.65 10.97 Thousand
12 Apr, 2004 12.1 12.18 11.7 11.8 15.25 Thousand