Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 10.51 10.64 10.5 10.64 7395.00
21 May, 2004 10.64 10.64 10.64 10.64 100.00
20 May, 2004 10.54 10.54 10.54 10.54 5000.00
19 May, 2004 10.55 10.6 10.55 10.55 1600.00
18 May, 2004 10.61 10.61 10.55 10.55 1540.00
17 May, 2004 10.65 10.65 10.59 10.6 5300.00
14 May, 2004 10.67 10.68 10.67 10.68 300.00
13 May, 2004 10.7 10.7 10.66 10.66 7400.00
11 May, 2004 10.83 10.83 10.58 10.76 13.6 Thousand
10 May, 2004 10.68 10.84 10.64 10.84 2700.00