Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 10.94 10.95 10.8 10.85 7564.00
07 Jun, 2004 11.0 11.05 10.86 10.9 6840.00
04 Jun, 2004 11.0 11.17 10.85 10.99 15.8 Thousand
03 Jun, 2004 11.2 11.2 10.97 11.1 4201.00
02 Jun, 2004 11.23 11.53 11.01 11.18 3000.00
01 Jun, 2004 11.51 11.73 11.22 11.25 20.44 Thousand
28 May, 2004 11.41 11.51 11.41 11.51 700.00
27 May, 2004 10.95 11.4 10.95 11.4 5405.00
26 May, 2004 10.9 11.11 10.9 11.11 5749.00
25 May, 2004 10.51 10.89 10.51 10.76 75.86 Thousand