Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 10.45 10.45 10.3 10.3 2400.00
07 Jul, 2004 10.44 10.45 10.09 10.18 3000.00
06 Jul, 2004 10.33 10.33 10.21 10.21 1437.00
02 Jul, 2004 10.32 10.32 10.31 10.31 500.00
01 Jul, 2004 10.47 10.47 10.4 10.4 2794.00
30 Jun, 2004 10.05 11.18 9.85 10.65 60.53 Thousand
29 Jun, 2004 9.95 9.95 9.8 9.94 9100.00
28 Jun, 2004 9.97 9.98 9.94 9.94 4400.00
25 Jun, 2004 10.07 10.07 9.97 10.0 5600.00
24 Jun, 2004 9.95 10.14 9.95 10.01 28.59 Thousand