Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 10.06 10.25 9.95 10.0 91.06 Thousand
22 Jun, 2004 10.06 10.11 9.95 10.1 79.95 Thousand
21 Jun, 2004 10.06 10.1 9.96 10.0 10.96 Thousand
18 Jun, 2004 10.11 10.27 10.11 10.11 9030.00
17 Jun, 2004 10.15 10.17 10.08 10.14 3200.00
16 Jun, 2004 10.25 10.25 10.01 10.12 18.6 Thousand
15 Jun, 2004 10.54 10.54 10.25 10.3 292.01 Thousand
14 Jun, 2004 10.46 10.75 10.25 10.32 7800.00
10 Jun, 2004 10.75 10.75 10.45 10.63 4700.00
09 Jun, 2004 10.8 10.85 10.8 10.8 11.3 Thousand