Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 11.0 11.0 10.75 10.75 16.5 Thousand
05 Aug, 2004 10.92 10.99 10.87 10.87 4100.00
04 Aug, 2004 11.0 11.0 11.0 11.0 5500.00
03 Aug, 2004 10.94 11.0 10.87 10.98 5800.00
02 Aug, 2004 11.21 11.21 10.86 11.0 11.16 Thousand
30 Jul, 2004 10.8 11.01 10.76 11.01 4700.00
29 Jul, 2004 10.93 10.93 10.76 10.79 53.22 Thousand
28 Jul, 2004 10.97 10.97 10.93 10.94 300.00
27 Jul, 2004 10.97 10.98 10.85 10.94 2900.00
26 Jul, 2004 10.85 10.94 10.81 10.9 16.28 Thousand