Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 11.1 11.1 10.95 11.0 18.91 Thousand
07 Sep, 2004 11.0 11.05 11.0 11.0 44.26 Thousand
03 Sep, 2004 11.0 11.3 11.0 11.05 93.9 Thousand
02 Sep, 2004 11.0 11.09 11.0 11.0 51.73 Thousand
31 Aug, 2004 10.9 10.9 10.81 10.87 825.00
30 Aug, 2004 10.66 11.05 10.66 10.86 8900.00
27 Aug, 2004 10.99 11.09 10.91 11.0 9535.00
26 Aug, 2004 10.9 10.91 10.85 10.87 3100.00
25 Aug, 2004 10.76 10.8 10.65 10.75 4700.00
24 Aug, 2004 10.76 10.8 10.76 10.8 780.00