Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 11.01 11.01 11.0 11.0 5400.00
21 Sep, 2004 11.05 11.1 11.0 11.0 3092.00
20 Sep, 2004 10.9 11.13 10.9 10.9 5800.00
17 Sep, 2004 11.0 11.0 11.0 11.0 64.5 Thousand
16 Sep, 2004 11.0 11.0 11.0 11.0 1000.00
15 Sep, 2004 10.9 11.05 10.9 11.05 27.3 Thousand
14 Sep, 2004 10.9 11.0 10.9 11.0 2870.00
13 Sep, 2004 10.91 10.95 10.75 10.9 3400.00
10 Sep, 2004 10.99 11.0 10.91 11.0 4800.00
09 Sep, 2004 11.0 11.0 11.0 11.0 900.00