Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 11.75 11.75 11.45 11.45 16.05 Thousand
20 Oct, 2004 11.74 11.75 11.56 11.6 2500.00
19 Oct, 2004 11.98 11.98 11.74 11.83 2300.00
18 Oct, 2004 12.15 12.15 11.97 11.97 900.00
15 Oct, 2004 11.9 12.01 11.9 12.0 2900.00
14 Oct, 2004 11.8 11.8 11.53 11.75 3940.00
13 Oct, 2004 11.92 11.95 11.44 11.95 2400.00
12 Oct, 2004 11.46 11.74 11.46 11.74 1700.00
11 Oct, 2004 11.5 11.64 11.35 11.51 1200.00
08 Oct, 2004 11.21 11.67 11.21 11.67 4813.00