Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 11.07 11.08 11.0 11.0 13 Thousand
03 Nov, 2004 11.25 11.46 11.1 11.1 2360.00
02 Nov, 2004 11.5 11.55 11.15 11.15 149.74 Thousand
01 Nov, 2004 11.5 11.54 11.5 11.53 34.4 Thousand
29 Oct, 2004 11.51 11.75 11.51 11.75 8200.00
28 Oct, 2004 11.5 11.6 11.48 11.59 1800.00
27 Oct, 2004 11.6 11.6 11.42 11.59 1700.00
26 Oct, 2004 11.29 11.48 11.15 11.48 5720.00
25 Oct, 2004 11.0 11.34 11.0 11.16 6833.00
22 Oct, 2004 11.51 11.52 10.95 11.0 35.32 Thousand