Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 15.05 15.05 14.32 14.5 19.14 Thousand
02 Dec, 2004 14.98 15.13 14.8 15.0 98.93 Thousand
01 Dec, 2004 14.3 14.99 14.3 14.9 42.76 Thousand
30 Nov, 2004 14.09 14.25 13.56 14.25 41.27 Thousand
29 Nov, 2004 13.95 14.07 13.56 13.81 41.66 Thousand
26 Nov, 2004 13.7 13.99 13.67 13.86 6805.00
24 Nov, 2004 13.2 14.0 13.2 13.63 47.12 Thousand
23 Nov, 2004 13.0 13.25 12.99 13.16 48.52 Thousand
22 Nov, 2004 12.25 13.17 12.25 13.0 57.35 Thousand
19 Nov, 2004 12.25 12.25 11.98 12.24 2115.00