Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 13.21 13.46 13.15 13.42 6214.00
31 Dec, 2004 13.32 13.52 13.25 13.26 5871.00
30 Dec, 2004 12.79 13.31 12.79 13.24 4651.00
29 Dec, 2004 12.71 12.79 12.39 12.79 22.89 Thousand
28 Dec, 2004 12.79 12.8 12.36 12.79 9689.00
27 Dec, 2004 12.81 12.85 12.6 12.75 14.99 Thousand
23 Dec, 2004 13.08 13.1 12.83 12.92 13.69 Thousand
22 Dec, 2004 13.25 13.25 13.1 13.1 6883.00
21 Dec, 2004 13.75 13.75 13.13 13.21 9640.00
20 Dec, 2004 13.65 13.75 13.5 13.53 9465.00