Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 12.78 12.97 12.64 12.65 2220.00
14 Jan, 2005 12.69 13.0 12.69 12.92 5295.00
13 Jan, 2005 12.57 12.94 12.56 12.67 3200.00
12 Jan, 2005 12.75 12.75 12.58 12.58 500.00
11 Jan, 2005 12.33 12.93 12.33 12.75 800.00
10 Jan, 2005 12.36 12.9 12.36 12.9 3800.00
07 Jan, 2005 12.6 12.76 12.4 12.65 6001.00
06 Jan, 2005 12.82 13.05 12.57 12.59 6920.00
05 Jan, 2005 13.42 13.54 12.42 12.45 11.6 Thousand
04 Jan, 2005 13.05 13.35 12.95 12.95 4076.00