Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 12.23 12.23 12.11 12.11 510.00
31 Jan, 2005 11.75 12.23 11.75 12.12 15.82 Thousand
28 Jan, 2005 12.37 12.37 11.71 11.83 11.79 Thousand
27 Jan, 2005 12.42 12.45 12.4 12.4 3020.00
26 Jan, 2005 12.27 12.59 12.26 12.4 4050.00
25 Jan, 2005 12.64 12.65 12.51 12.56 25.04 Thousand
24 Jan, 2005 12.67 12.87 12.4 12.69 6100.00
21 Jan, 2005 12.82 12.94 12.66 12.66 9399.00
20 Jan, 2005 12.89 12.9 12.6 12.75 14.35 Thousand
19 Jan, 2005 12.7 12.99 12.7 12.9 6210.00