Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 12.29 12.3 12.21 12.28 3180.00
15 Feb, 2005 12.41 12.41 12.3 12.3 1111.00
14 Feb, 2005 11.97 12.56 11.97 12.4 11.29 Thousand
10 Feb, 2005 12.16 12.42 12.16 12.42 2601.00
09 Feb, 2005 12.49 12.6 12.41 12.44 1760.00
08 Feb, 2005 12.4 12.59 12.35 12.4 49.59 Thousand
07 Feb, 2005 12.15 12.65 12.0 12.0 172.8 Thousand
04 Feb, 2005 12.16 12.45 12.16 12.45 4120.00
03 Feb, 2005 12.34 12.4 12.21 12.21 10.48 Thousand
02 Feb, 2005 12.12 12.25 12.0 12.25 16.9 Thousand