Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 13.75 13.75 13.62 13.62 4377.00
16 Dec, 2004 13.9 13.9 13.7 13.75 19.07 Thousand
15 Dec, 2004 13.74 13.75 13.6 13.75 8888.00
14 Dec, 2004 13.93 13.94 13.5 13.75 10.25 Thousand
13 Dec, 2004 13.75 13.82 13.65 13.75 8491.00
10 Dec, 2004 13.65 13.75 13.65 13.75 7950.00
09 Dec, 2004 13.65 13.69 13.19 13.69 20.87 Thousand
08 Dec, 2004 13.88 13.88 13.15 13.25 62.22 Thousand
07 Dec, 2004 14.7 14.7 13.8 13.89 58.42 Thousand
06 Dec, 2004 14.55 14.65 14.07 14.14 10.77 Thousand