Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 10.86 10.86 10.86 10.86 1300.00
06 May, 2004 10.72 10.85 10.66 10.72 17.3 Thousand
05 May, 2004 11.0 11.0 10.7 10.87 7440.00
04 May, 2004 11.0 11.0 10.65 10.8 123.93 Thousand
03 May, 2004 10.55 10.76 10.5 10.65 88.21 Thousand
30 Apr, 2004 10.5 10.96 10.41 10.5 46.21 Thousand
29 Apr, 2004 10.37 10.8 10.37 10.45 5461.00
28 Apr, 2004 10.93 10.93 10.47 10.7 9310.00
27 Apr, 2004 11.2 11.2 10.92 10.99 21.88 Thousand
26 Apr, 2004 11.05 11.2 11.0 11.2 7600.00