Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 12.25 12.25 12.06 12.15 36.21 Thousand
07 Apr, 2004 12.48 12.5 12.3 12.35 3700.00
06 Apr, 2004 12.8 12.96 12.49 12.76 19.76 Thousand
05 Apr, 2004 13.2 13.2 12.93 12.95 12.61 Thousand
02 Apr, 2004 13.34 13.35 13.15 13.2 3000.00
01 Apr, 2004 13.0 13.35 13.0 13.34 12.75 Thousand
31 Mar, 2004 13.2 13.45 12.98 13.45 41.5 Thousand
30 Mar, 2004 13.29 13.38 13.15 13.25 10.66 Thousand
29 Mar, 2004 13.57 13.57 13.05 13.33 10.14 Thousand
26 Mar, 2004 13.4 13.44 13.31 13.44 1750.00