Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 14.1 14.12 13.75 13.75 156.3 Thousand
09 Mar, 2004 14.23 14.39 14.0 14.0 18.54 Thousand
08 Mar, 2004 14.5 14.75 14.23 14.25 15.62 Thousand
05 Mar, 2004 14.35 14.6 14.3 14.31 2825.00
04 Mar, 2004 14.8 14.89 14.42 14.5 86.93 Thousand
03 Mar, 2004 15.0 15.0 14.75 14.93 3978.00
02 Mar, 2004 15.0 15.25 14.65 14.9 8035.00
01 Mar, 2004 14.61 15.0 14.61 14.64 26.02 Thousand
27 Feb, 2004 13.99 14.6 13.98 14.6 22.5 Thousand
26 Feb, 2004 13.89 13.99 13.45 13.99 4665.00