Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 13.85 14.0 13.59 13.78 6653.00
24 Feb, 2004 13.8 13.8 13.71 13.71 750.00
23 Feb, 2004 13.72 13.99 13.45 13.8 12.77 Thousand
20 Feb, 2004 13.74 13.74 13.48 13.68 2300.00
19 Feb, 2004 13.41 13.82 13.41 13.82 12.99 Thousand
18 Feb, 2004 13.65 13.75 13.41 13.72 15 Thousand
17 Feb, 2004 13.56 13.71 13.56 13.65 12.24 Thousand
13 Feb, 2004 13.52 13.69 13.52 13.68 1500.00
12 Feb, 2004 13.87 13.87 13.58 13.65 7910.00
11 Feb, 2004 13.8 14.07 13.8 14.0 15.15 Thousand