Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 14.0 14.11 13.7 14.0 107.76 Thousand
26 Jan, 2004 13.2 14.0 13.2 13.9 39.84 Thousand
23 Jan, 2004 13.25 13.45 12.96 13.15 19.03 Thousand
22 Jan, 2004 13.1 14.3 13.0 13.07 28.96 Thousand
21 Jan, 2004 12.81 13.1 12.81 13.01 28.53 Thousand
20 Jan, 2004 12.97 12.97 12.71 12.81 25.61 Thousand
16 Jan, 2004 12.3 12.95 12.25 12.66 32.72 Thousand
15 Jan, 2004 11.3 12.2 11.3 12.0 77.35 Thousand
14 Jan, 2004 11.35 11.35 11.25 11.25 33.82 Thousand
13 Jan, 2004 11.17 11.35 11.17 11.35 42.2 Thousand