Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 11.09 11.17 11.04 11.17 7900.00
08 Jan, 2004 11.19 11.19 11.02 11.09 2500.00
07 Jan, 2004 10.95 11.17 10.75 11.09 108.1 Thousand
06 Jan, 2004 11.0 11.0 10.75 11.0 5600.00
05 Jan, 2004 11.1 11.1 10.73 10.87 82.7 Thousand
02 Jan, 2004 10.76 11.05 10.51 11.05 8650.00
31 Dec, 2003 11.09 11.09 10.99 11.09 2500.00
30 Dec, 2003 10.9 11.09 10.78 11.08 157.8 Thousand
29 Dec, 2003 10.77 11.15 10.77 11.15 600.00
26 Dec, 2003 11.0 11.29 11.0 11.29 3600.00