Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 10.0 10.54 10.0 10.54 18.56 Thousand
09 Dec, 2003 10.5 10.84 10.24 10.59 6980.00
08 Dec, 2003 10.2 10.34 10.11 10.34 8200.00
05 Dec, 2003 10.21 10.51 9.76 10.29 9290.00
04 Dec, 2003 9.2 10.9 9.2 10.21 67.84 Thousand
03 Dec, 2003 9.38 9.4 9.2 9.2 3000.00
02 Dec, 2003 9.34 9.49 9.25 9.45 11.4 Thousand
01 Dec, 2003 9.4 9.43 9.13 9.43 11.65 Thousand
28 Nov, 2003 9.25 9.65 9.25 9.65 5385.00
26 Nov, 2003 9.06 9.06 8.98 9.02 13.2 Thousand