Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 11.31 11.31 11.31 11.31 100.00
23 Dec, 2003 11.0 11.35 10.95 10.97 56.1 Thousand
22 Dec, 2003 11.1 11.3 10.86 11.15 3500.00
19 Dec, 2003 11.7 11.8 10.9 11.05 112.43 Thousand
18 Dec, 2003 10.85 11.75 10.85 11.75 9272.00
17 Dec, 2003 11.0 11.25 10.5 11.25 20.4 Thousand
16 Dec, 2003 10.6 11.05 10.49 10.88 29.26 Thousand
15 Dec, 2003 10.61 10.65 10.5 10.6 118.32 Thousand
12 Dec, 2003 10.6 10.63 10.47 10.63 2000.00
11 Dec, 2003 10.54 10.6 10.53 10.54 700.00