Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.64 18.8 18.06 18.35 890.9 Thousand
10 Apr, 2025 19.53 19.95 18.07 18.71 1.02 Million
09 Apr, 2025 18.68 20.51 18.2 20.02 1.17 Million
08 Apr, 2025 19.5 19.96 18.64 19.0 1.1 Million
07 Apr, 2025 18.6 20.24 18.35 19.04 1.65 Million
04 Apr, 2025 19.04 19.62 18.41 19.26 1.85 Million
03 Apr, 2025 21.0 21.08 19.56 19.75 1.53 Million
02 Apr, 2025 21.28 21.92 21.28 21.7 710.11 Thousand
01 Apr, 2025 21.24 21.64 20.97 21.58 915.09 Thousand
31 Mar, 2025 20.94 21.4 20.9 21.32 809.25 Thousand