USD 21.41
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 19.53 | 19.95 | 18.07 | 18.71 | 1.02 Million |
09 Apr, 2025 | 18.68 | 20.51 | 18.2 | 20.02 | 1.17 Million |
08 Apr, 2025 | 19.5 | 19.96 | 18.64 | 19.0 | 1.1 Million |
07 Apr, 2025 | 18.6 | 20.24 | 18.35 | 19.04 | 1.65 Million |
04 Apr, 2025 | 19.04 | 19.62 | 18.41 | 19.26 | 1.85 Million |
03 Apr, 2025 | 21.0 | 21.08 | 19.56 | 19.75 | 1.53 Million |
02 Apr, 2025 | 21.28 | 21.92 | 21.28 | 21.7 | 710.11 Thousand |
01 Apr, 2025 | 21.24 | 21.64 | 20.97 | 21.58 | 915.09 Thousand |
31 Mar, 2025 | 20.94 | 21.4 | 20.9 | 21.32 | 809.25 Thousand |
28 Mar, 2025 | 21.72 | 22.1 | 21.13 | 21.25 | 600.77 Thousand |
POWERGRID
IFBAGRO
PVP
MGRUF
ESAIY
WRIV