Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 21.53 21.53 20.75 21.18 1.28 Million
31 Jul, 2025 21.54 21.85 21.49 21.67 887.26 Thousand
30 Jul, 2025 22.18 22.39 21.6 21.75 933.5 Thousand
29 Jul, 2025 22.44 22.44 21.95 22.17 1.01 Million
28 Jul, 2025 22.56 22.77 22.26 22.34 900.62 Thousand
25 Jul, 2025 21.44 22.63 21.44 22.57 2.21 Million
24 Jul, 2025 21.97 22.04 21.15 21.16 1.24 Million
23 Jul, 2025 22.36 22.41 21.92 22.15 1.35 Million
22 Jul, 2025 22.06 22.34 21.95 22.14 1.19 Million
21 Jul, 2025 22.28 22.48 21.94 21.95 1.1 Million