Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 22.37 22.37 21.94 22.1 1.13 Million
17 Jul, 2025 21.55 22.13 21.52 22.11 1.35 Million
16 Jul, 2025 21.71 22.1 21.26 21.65 1.13 Million
15 Jul, 2025 22.59 22.63 21.54 21.55 1.17 Million
14 Jul, 2025 22.32 22.75 22.32 22.56 958.37 Thousand
11 Jul, 2025 22.58 22.62 22.33 22.36 2.71 Million
10 Jul, 2025 22.62 22.98 22.53 22.83 528.01 Thousand
09 Jul, 2025 23.02 23.1 22.61 22.7 1.04 Million
08 Jul, 2025 22.88 23.16 22.82 22.84 718.55 Thousand
07 Jul, 2025 22.84 23.2 22.69 22.76 859.76 Thousand