Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.28 21.92 21.28 21.7 710.11 Thousand
01 Apr, 2025 21.24 21.64 20.97 21.58 915.09 Thousand
31 Mar, 2025 20.94 21.4 20.9 21.32 809.25 Thousand
28 Mar, 2025 21.72 22.1 21.13 21.25 600.77 Thousand
27 Mar, 2025 21.92 21.98 21.53 21.82 908.38 Thousand
26 Mar, 2025 22.1 22.3 21.59 21.87 1.16 Million
25 Mar, 2025 22.04 22.32 21.86 21.88 776.41 Thousand
24 Mar, 2025 21.98 22.18 21.8 21.98 807.76 Thousand
21 Mar, 2025 22.0 22.0 21.36 21.62 2.21 Million
20 Mar, 2025 21.74 22.31 21.71 21.75 512.73 Thousand